GreenStone FCS Market/News/Weather

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
CORN Sep 10	C0U	433'0	433'0	451'6	432'0	449'6s	16'6	1:42P Sep 03
CORN Dec 10	C0Z	447'4	447'2	466'6	446'0	464'4s	17'0	1:42P Sep 03
CORN Mar 11	C1H	460'6	460'6	478'0	460'6	477'6s	17'0	1:42P Sep 03
CORN May 11	C1K	467'2	467'0	482'4	466'4	482'4s	15'2	1:42P Sep 03
CORN Jul 11	C1N	472'6	473'0	486'4	473'0	486'4s	13'6	1:42P Sep 03
CORN Sep 11	C1U	461'4	462'4	470'0	462'4	471'0s	9'4	1:42P Sep 03
SOYBEANS Sep 10	S0U	1007'4	1014'0	1030'0	1014'0	1029'6s	22'2	1:42P Sep 03
SOYBEANS Nov 10	S0X	1009'0	1016'0	1041'0	1014'0	1035'0s	26'0	1:42P Sep 03
SOYBEANS Jan 11	S1F	1018'4	1024'4	1048'0	1024'4	1043'6s	25'2	1:42P Sep 03
SOYBEANS Mar 11	S1H	1025'0	1050'0	1050'0	1050'0	1049'0s	24'0	1:42P Sep 03
SOYBEANS May 11	S1K	1029'2				1051'2s	22'0	1:42P Sep 03
SOYBEANS Jul 11	S1N	1037'4	1058'4	1060'0	1058'4	1059'0s	21'4	1:42P Sep 03
WHEAT Sep 10	W0U	680'6				708'2s	27'4	1:43P Sep 03
WHEAT Dec 10	W0Z	713'6	725'0	742'0	723'4	741'2s	27'4	1:43P Sep 03
WHEAT Mar 11	W1H	737'6	758'4	765'0	758'4	764'0s	26'2	1:43P Sep 03
WHEAT May 11	W1K	734'6	756'0	757'0	756'0	756'2s	21'4	1:43P Sep 03
WHEAT Jul 11	W1N	715'0	722'0	725'0	722'0	729'4s	14'4	1:43P Sep 03
WHEAT Sep 11	W1U	720'0				734'0s	14'0	1:43P Sep 03
OATS Sep 10	O0U	272'0				283'0s	11'0	1:43P Sep 03
OATS Dec 10	O0Z	284'0	285'0	297'0	285'0	295'0s	11'0	1:43P Sep 03
OATS Mar 11	O1H	295'0				305'4s	10'4	1:43P Sep 03
LIVE CATTLE Oct 10	LC0V	98.450	98.850	99.550	97.300	98.450s	0.000	1:15P Sep 03
LIVE CATTLE Dec 10	LC0Z	101.325	101.550	101.900	100.100	100.650s	- 0.675	1:15P Sep 03
LIVE CATTLE Feb 11	LC1G	101.850	101.950	102.475	100.800	101.650s	- 0.200	1:15P Sep 03
LIVE CATTLE Apr 11	LC1J	103.100	102.700	103.650	102.000	103.125s	0.025	1:15P Sep 03
LIVE CATTLE Jun 11	LC1M	99.100	99.075	99.700	98.100	99.300s	0.200	1:15P Sep 03
LIVE CATTLE Aug 11	LC1Q	98.875	98.350	99.200	98.000	99.200s	0.325	1:15P Sep 03
FEEDER CATTLE Sep 10	FC0U	114.750	114.700	114.700	114.075	114.175s	- 0.575	1:15P Sep 03
FEEDER CATTLE Oct 10	FC0V	115.500	115.700	115.775	114.800	115.075s	- 0.425	1:15P Sep 03
FEEDER CATTLE Nov 10	FC0X	116.275	116.300	116.375	115.350	116.025s	- 0.250	1:15P Sep 03
FEEDER CATTLE Jan 11	FC1F	115.775	115.650	115.650	114.700	115.500s	- 0.275	1:15P Sep 03
FEEDER CATTLE Mar 11	FC1H	114.925	114.850	114.900	114.300	114.900s	- 0.025	1:15P Sep 03
FEEDER CATTLE Apr 11	FC1J	114.700		114.850	114.300	114.700s	0.000	1:15P Sep 03
MILK CLASS III Sep 10	DA0U	16.13	16.15	16.15	16.15	16.16s	0.03	1:16P Sep 03
MILK CLASS III Oct 10	DA0V	15.65				15.63s	- 0.02	1:16P Sep 03
MILK CLASS III Nov 10	DA0X	14.98	14.95	14.95	14.95	14.94s	- 0.04	1:16P Sep 03
MILK CLASS III Dec 10	DA0Z	14.60				14.50s	- 0.10	1:16P Sep 03
MILK CLASS III Jan 11	DA1F	14.15				14.04s	- 0.11	1:16P Sep 03
MILK CLASS III Feb 11	DA1G	13.90				13.80s	- 0.10	1:16P Sep 03
LEAN HOGS Oct 10	@HE0V	76.425				77.200s	0.775	1:54P Sep 03
LEAN HOGS Dec 10	@HE0Z	74.150				74.650s	0.500	1:50P Sep 03
LEAN HOGS Feb 11	@HE1G	76.975				77.625s	0.650	1:45P Sep 03
LEAN HOGS Oct 10	LH0V	76.425	77.400	77.550	76.700	77.200s	0.775	1:15P Sep 03
LEAN HOGS Dec 10	LH0Z	74.150	74.700	74.850	74.100	74.650s	0.500	1:15P Sep 03
LEAN HOGS Feb 11	LH1G	76.975	77.300	77.650	76.900	77.625s	0.650	1:15P Sep 03
FROZEN PORK BELLIES Feb 11	PB1G	105.250		105.300		105.300s	0.050	1:15P Sep 03
FROZEN PORK BELLIES Mar 11	PB1H	105.000				105.000s	0.000	1:15P Sep 03
FROZEN PORK BELLIES May 11	PB1K	104.000				104.000s	0.000	1:15P Sep 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0U)
Exchange:	CBOT
Last Price:	449'6s
Change:	16'6
Bid:
Ask:
Today's High:	451'6
Today's Low:	432'0
Volume:	22,227
Open:	433'0
Close:	449'6
Prev:	433'0
Contract High:	480'6
Contract Low:	333'0
Updated:	Sep-03-2010 1:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa

Pat Hill – DTN Markets Blogger Bio

Posted at 10:41AM Fri 3, 2010

C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.