Home | quotes | Weather | Futures Markets | Quotes | Market News | Portfolio | Options | US Ag News | Swine News | Markets Page | DTN Ag Headlines | Livestock
Quotes
C0U 449'6s 16'6
C0Z 464'4s 17'0
C1H 477'6s 17'0
C1K 482'4s 15'2
C1N 486'4s 13'6
C1U 471'0s 9'4
S0U 1029'6s 22'2
S0X 1035'0s 26'0
S1F 1043'6s 25'2
S1H 1049'0s 24'0
S1K 1051'2s 22'0
S1N 1059'0s 21'4
W0U 708'2s 27'4
W0Z 741'2s 27'4
W1H 764'0s 26'2
W1K 756'2s 21'4
W1N 729'4s 14'4
W1U 734'0s 14'0
O0U 283'0s 11'0
O0Z 295'0s 11'0
O1H 305'4s 10'4
LC0V 98.450s 0.000
LC0Z 100.650s - 0.675
LC1G 101.650s - 0.200
LC1J 103.125s 0.025
LC1M 99.300s 0.200
LC1Q 99.200s 0.325
FC0U 114.175s - 0.575
FC0V 115.075s - 0.425
FC0X 116.025s - 0.250
FC1F 115.500s - 0.275
FC1H 114.900s - 0.025
FC1J 114.700s 0.000
DA0U 16.16s 0.03
DA0V 15.63s - 0.02
DA0X 14.94s - 0.04
DA0Z 14.50s - 0.10
DA1F 14.04s - 0.11
DA1G 13.80s - 0.10
@HE0V 77.200s 0.775
@HE0Z 74.650s 0.500
@HE1G 77.625s 0.650
LH0V 77.200s 0.775
LH0Z 74.650s 0.500
LH1G 77.625s 0.650
PB1G 105.300s 0.050
PB1H 105.000s 0.000
PB1K 104.000s 0.000
All quotes are delayed snapshots. Click here for information on Exchange Delays.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN