 |
Quotes |
|
|
| Name |
Exchg |
| (SE\`\#) |
|
| 0.00 |
0.00 |
 |
| CORN (C8N) |
CBOT |
| 6926 |
- 236 |
1:42P |
| CORN (C8U) |
CBOT |
| 7044 |
- 232 |
1:42P |
| CORN (C8Z) |
CBOT |
| 7224 |
- 244 |
1:42P |
| CORN (C9H) |
CBOT |
| 7400 |
- 240 |
1:42P |
| CORN (C9K) |
CBOT |
| 7510 |
- 224 |
1:42P |
| CORN (C9N) |
CBOT |
| 7564 |
- 210 |
1:42P |
| SOYBEANS (S8N) |
CBOT |
| 15610 |
- 280 |
1:43P |
| SOYBEANS (S8Q) |
CBOT |
| 15490 |
- 300 |
1:43P |
| SOYBEANS (S8U) |
CBOT |
| 15380 |
- 292 |
1:43P |
| SOYBEANS (S8X) |
CBOT |
| 15294 |
- 314 |
1:43P |
| SOYBEANS (S9F) |
CBOT |
| 15426 |
- 320 |
1:43P |
| SOYBEANS (S9H) |
CBOT |
| 15484 |
- 324 |
1:43P |
| WHEAT (W8N) |
CBOT |
| 8232 |
12 |
1:39P |
| WHEAT (W8U) |
CBOT |
| 8364 |
4 |
1:39P |
| WHEAT (W8Z) |
CBOT |
| 8596 |
6 |
1:39P |
| WHEAT (W9H) |
CBOT |
| 8820 |
12 |
1:39P |
| WHEAT (W9K) |
CBOT |
| 8946 |
6 |
1:39P |
| WHEAT (W9N) |
CBOT |
| 8994 |
- 24 |
1:39P |
| OATS (O8N) |
CBOT |
| 4270 |
- 80 |
1:41P |
| OATS (O8U) |
CBOT |
| 4370 |
- 106 |
1:41P |
| OATS (O8Z) |
CBOT |
| 4530 |
- 130 |
1:41P |
| LIVE CATTLE (LC8Q) |
CME |
| 102.100 |
- 0.200 |
1:13P |
| LIVE CATTLE (LC8V) |
CME |
| 108.825 |
- 0.850 |
1:13P |
| LIVE CATTLE (LC8Z) |
CME |
| 111.925 |
- 0.850 |
1:13P |
| LIVE CATTLE (LC9G) |
CME |
| 113.050 |
- 0.250 |
1:13P |
| LIVE CATTLE (LC9J) |
CME |
| 114.000 |
- 0.625 |
1:13P |
| LIVE CATTLE (LC9M) |
CME |
| 111.700 |
- 0.850 |
1:13P |
| FEEDER CATTLE (FC8Q) |
CME |
| 111.525 |
0.500 |
1:13P |
| FEEDER CATTLE (FC8U) |
CME |
| 113.125 |
0.400 |
1:13P |
| FEEDER CATTLE (FC8V) |
CME |
| 115.050 |
0.300 |
1:13P |
| FEEDER CATTLE (FC8X) |
CME |
| 116.000 |
0.300 |
1:13P |
| FEEDER CATTLE (FC9F) |
CME |
| 115.775 |
0.125 |
1:13P |
| FEEDER CATTLE (FC9H) |
CME |
| 115.700 |
0.650 |
1:13P |
| CLASS III MILK (DA8N) |
CME |
| 18.06 |
0.00 |
1:45P |
| CLASS III MILK (DA8Q) |
CME |
| 18.72 |
- 0.11 |
1:45P |
| CLASS III MILK (DA8U) |
CME |
| 19.85 |
- 0.20 |
1:45P |
| CLASS III MILK (DA8V) |
CME |
| 19.98 |
- 0.07 |
1:45P |
| CLASS III MILK (DA8X) |
CME |
| 19.88 |
- 0.12 |
1:45P |
| CLASS III MILK (DA8Z) |
CME |
| 19.89 |
- 0.09 |
1:45P |
| LEAN HOGS (@HE8N) |
CME |
| 72.250 |
0.450 |
5:27P |
| LEAN HOGS (@HE8Q) |
CME |
| 71.250 |
0.550 |
7:11P |
| LEAN HOGS (@HE8V) |
CME |
| 69.200 |
0.700 |
7:40P |
| LEAN HOGS (LH8N) |
CME |
| 71.800 |
- 0.600 |
1:13P |
| LEAN HOGS (LH8Q) |
CME |
| 70.700 |
0.375 |
1:13P |
| LEAN HOGS (LH8V) |
CME |
| 68.500 |
- 0.350 |
1:13P |
| PORK BELLIES - FROZEN (PB8N) |
CME |
| 61.300 |
- 1.750 |
1:13P |
| PORK BELLIES - FROZEN (PB8Q) |
CME |
| 62.525 |
- 1.525 |
1:13P |
| PORK BELLIES - FROZEN (PB9G) |
CME |
| 91.250 |
1.500 |
1:13P |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
GreenStone Farm Credit Services Bulletin |
|
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Ingham, MI |
PCP |
LDP |
Date |
| Barley |
4.96 |
- 3.27 |
7/8 |
| Canola |
26.90 |
- 18.71 |
7/7 |
| Corn |
6.62 |
- 4.74 |
7/8 |
| Durum |
0.00 |
0.00 |
7/8 |
| Flaxseed |
32.27 |
- 23.28 |
7/7 |
| HRS |
0.00 |
0.00 |
7/8 |
| HRW |
0.00 |
0.00 |
7/8 |
| Oats |
3.66 |
- 2.32 |
7/8 |
| RapeSeed |
24.04 |
- 16.90 |
7/7 |
| Sorghum |
11.15 |
- 7.82 |
7/8 |
| Soybeans |
15.11 |
10.17 |
7/8 |
| Sunflower Oil |
27.49 |
- 19.56 |
7/7 |
| Sunflower Seed |
27.49 |
- 19.56 |
7/7 |
| Wheat |
6.26 |
- 3.77 |
7/8 |
| White |
6.62 |
- 4.27 |
7/8 |
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 6926 |
- 236 |
1:42P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 15610 |
- 280 |
1:43P |
| WHEAT ( Jul 08 ) |
CBOT |
| 8232 |
12 |
1:39P |
| OATS ( Jul 08 ) |
CBOT |
| 4270 |
- 80 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.85 |
- 0.18 |
3:00P |
| WAL-MART STORES |
NYSE |
| 59.11 |
2.20 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 85.94 |
- 1.01 |
3:00P |
| TIME WARNER INC |
NYSE |
| 14.35 |
- 0.14 |
3:02P |
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2294 |
|
+ 51 |
| NYSE Composite |
8516 |
|
+ 116 |
| R2000 |
683 |
|
+ 24 |
| S & P |
1274 |
|
+ 21 |
| Value Line |
1972 |
|
+ 56 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
East Lansing, MI |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 75oF
Lo: 65oF | Hi: 78oF
Lo: 53oF | Hi: 86oF
Lo: 62oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
