 |
Quotes |
|
|
| Name |
Exchg |
| CORN (C0H) |
CBOT |
| 356'0s |
4'4 |
1:43P |
| CORN (C0K) |
CBOT |
| 367'4s |
4'4 |
1:43P |
| CORN (C0N) |
CBOT |
| 377'4s |
4'4 |
1:43P |
| CORN (C0U) |
CBOT |
| 384'4s |
4'2 |
1:43P |
| CORN (C0Z) |
CBOT |
| 391'0s |
4'0 |
1:43P |
| CORN (C1H) |
CBOT |
| 403'0s |
4'0 |
1:43P |
| SOYBEANS (S0H) |
CBOT |
| 929'4s |
16'0 |
1:43P |
| SOYBEANS (S0K) |
CBOT |
| 940'0s |
15'6 |
1:43P |
| SOYBEANS (S0N) |
CBOT |
| 948'0s |
15'2 |
1:43P |
| SOYBEANS (S0Q) |
CBOT |
| 944'0s |
15'2 |
1:43P |
| SOYBEANS (S0U) |
CBOT |
| 928'2s |
14'0 |
1:43P |
| SOYBEANS (S0X) |
CBOT |
| 914'4s |
11'0 |
1:43P |
| WHEAT (W0H) |
CBOT |
| 484'0s |
10'6 |
1:43P |
| WHEAT (W0K) |
CBOT |
| 499'0s |
11'0 |
1:43P |
| WHEAT (W0N) |
CBOT |
| 511'4s |
11'0 |
1:43P |
| WHEAT (W0U) |
CBOT |
| 527'4s |
10'6 |
1:43P |
| WHEAT (W0Z) |
CBOT |
| 554'4s |
9'6 |
1:43P |
| WHEAT (W1H) |
CBOT |
| 581'6s |
9'2 |
1:43P |
| OATS (O0H) |
CBOT |
| 231'0s |
4'6 |
1:43P |
| OATS (O0K) |
CBOT |
| 240'0s |
4'4 |
1:43P |
| OATS (O0N) |
CBOT |
| 248'0s |
4'6 |
1:43P |
| LIVE CATTLE (LC0G) |
CME |
| 87.675s |
0.250 |
1:15P |
| LIVE CATTLE (LC0J) |
CME |
| 90.800s |
0.400 |
1:15P |
| LIVE CATTLE (LC0M) |
CME |
| 88.450s |
0.350 |
1:15P |
| LIVE CATTLE (LC0Q) |
CME |
| 87.525s |
0.175 |
1:15P |
| LIVE CATTLE (LC0V) |
CME |
| 90.300s |
0.450 |
1:15P |
| LIVE CATTLE (LC0Z) |
CME |
| 91.000s |
0.225 |
1:15P |
| FEEDER CATTLE (FC0H) |
CME |
| 99.225s |
0.900 |
1:15P |
| FEEDER CATTLE (FC0J) |
CME |
| 100.025s |
0.350 |
1:15P |
| FEEDER CATTLE (FC0K) |
CME |
| 101.400s |
0.225 |
1:15P |
| FEEDER CATTLE (FC0Q) |
CME |
| 102.825s |
0.225 |
1:15P |
| FEEDER CATTLE (FC0U) |
CME |
| 102.900s |
0.600 |
1:15P |
| FEEDER CATTLE (FC0V) |
CME |
| 102.350s |
0.400 |
1:15P |
| CLASS III MILK (DA0G) |
CME |
| 14.14s |
0.04 |
1:26P |
| CLASS III MILK (DA0H) |
CME |
| 13.55s |
0.00 |
1:26P |
| CLASS III MILK (DA0J) |
CME |
| 13.18s |
- 0.06 |
1:26P |
| CLASS III MILK (DA0K) |
CME |
| 13.28s |
- 0.12 |
1:26P |
| CLASS III MILK (DA0M) |
CME |
| 13.89s |
- 0.11 |
1:26P |
| CLASS III MILK (DA0N) |
CME |
| 14.64s |
- 0.12 |
1:26P |
| LEAN HOGS (@HE0G) |
CME |
| 67.875 |
0.300 |
6:11P |
| LEAN HOGS (@HE0J) |
CME |
| 68.850 |
0.075 |
6:17P |
| LEAN HOGS (@HE0K) |
CME |
| 74.700s |
2.225 |
4:03P |
| LEAN HOGS (LH0G) |
CME |
| 67.575s |
0.875 |
1:15P |
| LEAN HOGS (LH0J) |
CME |
| 68.775s |
2.050 |
1:15P |
| LEAN HOGS (LH0K) |
CME |
| 74.700s |
2.225 |
1:15P |
| PORK BELLIES - FROZEN (PB0G) |
CME |
| 81.000s |
1.000 |
1:15P |
| PORK BELLIES - FROZEN (PB0H) |
CME |
| 82.000s |
2.000 |
1:15P |
| PORK BELLIES - FROZEN (PB0K) |
CME |
| 83.250s |
0.950 |
1:15P |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
GreenStone Farm Credit Services Bulletin |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
|
- 69 |
| R2000 |
586 |
|
- 6 |
| S & P |
1057 |
|
- 9 |
| Value Line |
2155 |
|
- 18 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
East Lansing, MI |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 28oF
Lo: 16oF | Hi: 27oF
Lo: 17oF | Hi: 24oF
Lo: 16oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
