Home Weather Quotes Market News Portfolio Futures Options US Ag News Swine News

Quotes
Name Exchg
CORN (C0H) CBOT
356'0s 4'4 1:43P02/08/2010   1:43:00PM CST
CORN (C0K) CBOT
367'4s 4'4 1:43P02/08/2010   1:43:00PM CST
CORN (C0N) CBOT
377'4s 4'4 1:43P02/08/2010   1:43:00PM CST
CORN (C0U) CBOT
384'4s 4'2 1:43P02/08/2010   1:43:00PM CST
CORN (C0Z) CBOT
391'0s 4'0 1:43P02/08/2010   1:43:00PM CST
CORN (C1H) CBOT
403'0s 4'0 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0H) CBOT
929'4s 16'0 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0K) CBOT
940'0s 15'6 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0N) CBOT
948'0s 15'2 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0Q) CBOT
944'0s 15'2 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0U) CBOT
928'2s 14'0 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0X) CBOT
914'4s 11'0 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0H) CBOT
484'0s 10'6 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0K) CBOT
499'0s 11'0 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0N) CBOT
511'4s 11'0 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0U) CBOT
527'4s 10'6 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0Z) CBOT
554'4s 9'6 1:43P02/08/2010   1:43:00PM CST
WHEAT (W1H) CBOT
581'6s 9'2 1:43P02/08/2010   1:43:00PM CST
OATS (O0H) CBOT
231'0s 4'6 1:43P02/08/2010   1:43:00PM CST
OATS (O0K) CBOT
240'0s 4'4 1:43P02/08/2010   1:43:00PM CST
OATS (O0N) CBOT
248'0s 4'6 1:43P02/08/2010   1:43:00PM CST
LIVE CATTLE (LC0G) CME
87.675s 0.250 1:15P02/08/2010   1:15:00PM CST
LIVE CATTLE (LC0J) CME
90.800s 0.400 1:15P02/08/2010   1:15:00PM CST
LIVE CATTLE (LC0M) CME
88.450s 0.350 1:15P02/08/2010   1:15:00PM CST
LIVE CATTLE (LC0Q) CME
87.525s 0.175 1:15P02/08/2010   1:15:00PM CST
LIVE CATTLE (LC0V) CME
90.300s 0.450 1:15P02/08/2010   1:15:00PM CST
LIVE CATTLE (LC0Z) CME
91.000s 0.225 1:15P02/08/2010   1:15:00PM CST
FEEDER CATTLE (FC0H) CME
99.225s 0.900 1:15P02/08/2010   1:15:00PM CST
FEEDER CATTLE (FC0J) CME
100.025s 0.350 1:15P02/08/2010   1:15:00PM CST
FEEDER CATTLE (FC0K) CME
101.400s 0.225 1:15P02/08/2010   1:15:00PM CST
FEEDER CATTLE (FC0Q) CME
102.825s 0.225 1:15P02/08/2010   1:15:00PM CST
FEEDER CATTLE (FC0U) CME
102.900s 0.600 1:15P02/08/2010   1:15:00PM CST
FEEDER CATTLE (FC0V) CME
102.350s 0.400 1:15P02/08/2010   1:15:00PM CST
CLASS III MILK (DA0G) CME
14.14s 0.04 1:26P02/08/2010   1:26:00PM CST
CLASS III MILK (DA0H) CME
13.55s 0.00 1:26P02/08/2010   1:26:00PM CST
CLASS III MILK (DA0J) CME
13.18s - 0.06 1:26P02/08/2010   1:26:00PM CST
CLASS III MILK (DA0K) CME
13.28s - 0.12 1:26P02/08/2010   1:26:00PM CST
CLASS III MILK (DA0M) CME
13.89s - 0.11 1:26P02/08/2010   1:26:00PM CST
CLASS III MILK (DA0N) CME
14.64s - 0.12 1:26P02/08/2010   1:26:00PM CST
LEAN HOGS (@HE0G) CME
67.875 0.300 6:11P02/08/2010   6:11:00PM CST
LEAN HOGS (@HE0J) CME
68.850 0.075 6:17P02/08/2010   6:17:00PM CST
LEAN HOGS (@HE0K) CME
74.700s 2.225 4:03P02/08/2010   4:03:00PM CST
LEAN HOGS (LH0G) CME
67.575s 0.875 1:15P02/08/2010   1:15:00PM CST
LEAN HOGS (LH0J) CME
68.775s 2.050 1:15P02/08/2010   1:15:00PM CST
LEAN HOGS (LH0K) CME
74.700s 2.225 1:15P02/08/2010   1:15:00PM CST
PORK BELLIES - FROZEN (PB0G) CME
81.000s 1.000 1:15P02/08/2010   1:15:00PM CST
PORK BELLIES - FROZEN (PB0H) CME
82.000s 2.000 1:15P02/08/2010   1:15:00PM CST
PORK BELLIES - FROZEN (PB0K) CME
83.250s 0.950 1:15P02/08/2010   1:15:00PM CST

 - Mouse over for last update

GreenStone Farm Credit Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18

 - Mouse over for last update

 
National Radar

Local Forecast
East Lansing, MI
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 28oF
Lo: 16oF
Hi: 27oF
Lo: 17oF
Hi: 24oF
Lo: 16oF
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
The Show Must Go On
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN