Home | Weather | Quotes | Market News | Portfolio | Futures | Options | US Ag News | Swine News

Quotes
Name Exchg
CORN (C9N) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
CORN (C9U) CBOT
3456 - 106 1:41P07/02/2009   1:41:00PM CST
CORN (C9Z) CBOT
3574 - 116 1:41P07/02/2009   1:41:00PM CST
CORN (C0H) CBOT
3710 - 114 1:41P07/02/2009   1:41:00PM CST
CORN (C0K) CBOT
3804 - 114 1:41P07/02/2009   1:41:00PM CST
CORN (C0N) CBOT
3896 - 120 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9N) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9Q) CBOT
11540 - 64 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9U) CBOT
10610 - 74 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9X) CBOT
10060 - 94 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S0F) CBOT
10076 - 96 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S0H) CBOT
10010 - 100 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9N) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9U) CBOT
5290 - 64 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9Z) CBOT
5550 - 64 1:41P07/02/2009   1:41:00PM CST
WHEAT (W0H) CBOT
5726 - 66 1:41P07/02/2009   1:41:00PM CST
WHEAT (W0K) CBOT
5844 - 66 1:41P07/02/2009   1:41:00PM CST
WHEAT (W0N) CBOT
5946 - 62 1:41P07/02/2009   1:41:00PM CST
OATS (O9N) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
OATS (O9U) CBOT
2244 - 104 1:41P07/02/2009   1:41:00PM CST
OATS (O9Z) CBOT
2366 - 100 1:41P07/02/2009   1:41:00PM CST
LIVE CATTLE (LC9Q) CME
84.875 - 0.875 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC9V) CME
90.225 - 0.550 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC9Z) CME
90.050 - 0.075 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC0G) CME
90.100 0.200 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC0J) CME
90.600 - 0.400 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC0M) CME
88.050 0.125 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC9Q) CME
103.450 - 0.325 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC9U) CME
102.125 - 0.050 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC9V) CME
102.475 0.225 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC9X) CME
102.500 0.100 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC0F) CME
101.400 0.400 1:21P07/02/2009   1:21:00PM CST
FEEDER CATTLE (FC0H) CME
100.200 0.200 1:21P07/02/2009   1:21:00PM CST
CLASS III MILK (DA9N) CME
10.05 - 0.03 1:36P07/02/2009   1:36:00PM CST
CLASS III MILK (DA9Q) CME
10.52 - 0.07 1:36P07/02/2009   1:36:00PM CST
CLASS III MILK (DA9U) CME
11.26 - 0.16 1:36P07/02/2009   1:36:00PM CST
CLASS III MILK (DA9V) CME
12.17 - 0.12 1:36P07/02/2009   1:36:00PM CST
CLASS III MILK (DA9X) CME
13.15 - 0.15 1:36P07/02/2009   1:36:00PM CST
CLASS III MILK (DA9Z) CME
13.57 - 0.15 1:36P07/02/2009   1:36:00PM CST
LEAN HOGS (@HE9N) CME
59.975 0.725 4:03P07/02/2009   4:03:00PM CST
LEAN HOGS (@HE9Q) CME
61.150 0.450 4:03P07/02/2009   4:03:00PM CST
LEAN HOGS (@HE9V) CME
57.175 0.250 4:03P07/02/2009   4:03:00PM CST
LEAN HOGS (LH9N) CME
59.975 0.725 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9Q) CME
61.150 0.450 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9V) CME
57.175 0.250 1:21P07/02/2009   1:21:00PM CST
PORK BELLIES - FROZEN (PB9N) CME
53.850 - 1.550 1:21P07/02/2009   1:21:00PM CST
PORK BELLIES - FROZEN (PB9Q) CME
54.175 - 1.850 1:21P07/02/2009   1:21:00PM CST
PORK BELLIES - FROZEN (PB0G) CME
83.850 - 1.900 1:21P07/02/2009   1:21:00PM CST
 - Mouse over for last update

GreenStone Farm Credit Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   2:01 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

 
National Radar

Local Forecast
East Lansing, MI
Change Zip:

Friday
Saturday
Sunday
Hi: 74oF
Lo: 56oF		 Hi: 77oF
Lo: 53oF		 Hi: 76oF
Lo: 51oF
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

USDA Swine News
USDA Nat'l Slaughter Sow Summary 7/2 10:27 AM
USDA Midwest Direct Hog Summary 7/2 3:29 PM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 7/1 7:24 AM
USDA AM Daily Direct Hogs 7/2 10:54 AM
USDA PM Daily Direct Hogs 7/2 3:01 PM
USDA ECB Daily Direct Hogs (AM) 7/2 10:54 AM
USDA ECB Daily Direct Hogs (PM) 7/2 3:01 PM
USDA WCB Daily Direct Hogs (AM) 7/2 10:54 AM
USDA WCB Daily Direct Hogs (PM) 7/2 3:01 PM
USDA Nat'l Direct Feeder Pigs 6/26 1:19 PM

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN