Home quotes Weather Futures Markets Quotes Market News Portfolio Options US Ag News Swine News Markets Page DTN Ag Headlines Livestock

Quotes
Name Exchg
CORN (C0U) CBOT
392'6s 13'4 1:49P07/30/2010   1:49:00PM CST
CORN (C0Z) CBOT
406'6s 13'0 1:49P07/30/2010   1:49:00PM CST
CORN (C1H) CBOT
418'6s 12'2 1:49P07/30/2010   1:49:00PM CST
CORN (C1K) CBOT
425'4s 11'4 1:49P07/30/2010   1:49:00PM CST
CORN (C1N) CBOT
432'0s 11'2 1:49P07/30/2010   1:49:00PM CST
CORN (C1U) CBOT
433'0s 8'6 1:49P07/30/2010   1:49:00PM CST
SOYBEANS (S0Q) CBOT
1052'4s 25'6 1:49P07/30/2010   1:49:00PM CST
SOYBEANS (S0U) CBOT
1012'0s 19'2 1:49P07/30/2010   1:49:00PM CST
SOYBEANS (S0X) CBOT
1005'0s 17'0 1:49P07/30/2010   1:49:00PM CST
SOYBEANS (S1F) CBOT
1011'0s 15'4 1:49P07/30/2010   1:49:00PM CST
SOYBEANS (S1H) CBOT
1013'0s 14'6 1:49P07/30/2010   1:49:00PM CST
SOYBEANS (S1K) CBOT
1012'2s 13'0 1:49P07/30/2010   1:49:00PM CST
WHEAT (W0U) CBOT
661'4s 34'0 1:50P07/30/2010   1:50:00PM CST
WHEAT (W0Z) CBOT
693'6s 34'2 1:50P07/30/2010   1:50:00PM CST
WHEAT (W1H) CBOT
713'4s 30'4 1:50P07/30/2010   1:50:00PM CST
WHEAT (W1K) CBOT
714'4s 26'2 1:50P07/30/2010   1:50:00PM CST
WHEAT (W1N) CBOT
710'2s 21'4 1:50P07/30/2010   1:50:00PM CST
WHEAT (W1U) CBOT
716'6s 20'0 1:50P07/30/2010   1:50:00PM CST
OATS (O0U) CBOT
271'0s 9'4 1:50P07/30/2010   1:50:00PM CST
OATS (O0Z) CBOT
284'0s 9'4 1:50P07/30/2010   1:50:00PM CST
OATS (O1H) CBOT
291'0s 9'4 1:50P07/30/2010   1:50:00PM CST
LIVE CATTLE (LC0Q) CME
92.650s 0.800 1:49P07/30/2010   1:49:00PM CST
LIVE CATTLE (LC0V) CME
94.600s 1.125 1:49P07/30/2010   1:49:00PM CST
LIVE CATTLE (LC0Z) CME
96.225s 0.875 1:49P07/30/2010   1:49:00PM CST
LIVE CATTLE (LC1G) CME
97.525s 0.800 1:49P07/30/2010   1:49:00PM CST
LIVE CATTLE (LC1J) CME
99.400s 0.575 1:49P07/30/2010   1:49:00PM CST
LIVE CATTLE (LC1M) CME
96.000s 0.500 1:49P07/30/2010   1:49:00PM CST
FEEDER CATTLE (FC0Q) CME
113.725s 0.000 1:49P07/30/2010   1:49:00PM CST
FEEDER CATTLE (FC0U) CME
114.200s - 0.075 1:49P07/30/2010   1:49:00PM CST
FEEDER CATTLE (FC0V) CME
115.075s 0.375 1:49P07/30/2010   1:49:00PM CST
FEEDER CATTLE (FC0X) CME
114.725s 0.375 1:49P07/30/2010   1:49:00PM CST
FEEDER CATTLE (FC1F) CME
113.075s 0.175 1:49P07/30/2010   1:49:00PM CST
FEEDER CATTLE (FC1H) CME
111.850s 0.050 1:49P07/30/2010   1:49:00PM CST
MILK CLASS III (DA0Q) CME
14.94s 0.02 1:21P07/30/2010   1:21:00PM CST
MILK CLASS III (DA0U) CME
15.40s 0.03 1:21P07/30/2010   1:21:00PM CST
MILK CLASS III (DA0V) CME
15.08s 0.09 1:21P07/30/2010   1:21:00PM CST
MILK CLASS III (DA0X) CME
14.86s 0.11 1:21P07/30/2010   1:21:00PM CST
MILK CLASS III (DA0Z) CME
14.74s 0.03 1:21P07/30/2010   1:21:00PM CST
MILK CLASS III (DA1F) CME
14.43s - 0.05 1:21P07/30/2010   1:21:00PM CST
LEAN HOGS (@HE0Q) CME
85.825s 0.975 1:50P07/30/2010   1:50:00PM CST
LEAN HOGS (@HE0V) CME
79.025s 0.950 1:54P07/30/2010   1:54:00PM CST
LEAN HOGS (@HE0Z) CME
75.400s 0.475 1:48P07/30/2010   1:48:00PM CST
LEAN HOGS (LH0Q) CME
85.825s 0.975 1:49P07/30/2010   1:49:00PM CST
LEAN HOGS (LH0V) CME
79.025s 0.950 1:49P07/30/2010   1:49:00PM CST
LEAN HOGS (LH0Z) CME
75.400s 0.475 1:49P07/30/2010   1:49:00PM CST
FROZEN PORK BELLIES (PB0Q) CME
103.500s 0.000 1:49P07/30/2010   1:49:00PM CST
FROZEN PORK BELLIES (PB1G) CME
101.200s 0.700 1:49P07/30/2010   1:49:00PM CST
FROZEN PORK BELLIES (PB1H) CME
101.000s 0.000 1:49P07/30/2010   1:49:00PM CST

 - Mouse over for last update


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
NYSE Composite 6999 07/30/2010   2:10 PM CST 4
R2000 651 07/30/2010   2:00 PM CST 0
S & P 1102 07/30/2010   2:05 PM CST 0
Value Line 2395 07/30/2010   2:20 PM CST 2

 - Mouse over for last update


National Radar

Local Forecast
East Lansing, MI
Change Zip:

Sunday

Monday

Tuesday
Hi: 84°F
Lo: 60°F
Precip:
24%
Hi: 89°F
Lo: 61°F
Precip:
0%
Hi: 90°F
Lo: 67°F
Precip:
0%
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

USDA Swine News

DTN Market News
What They Said
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN