 |
Quotes |
|
|
| Name |
Exchg |
| CORN (C8K) |
CBOT |
| 6184 |
- 2 |
1:48P |
| CORN (C8N) |
CBOT |
| 6292 |
- 10 |
1:48P |
| CORN (C8U) |
CBOT |
| 6410 |
12 |
1:48P |
| CORN (C8Z) |
CBOT |
| 6500 |
36 |
1:48P |
| CORN (C9H) |
CBOT |
| 6610 |
42 |
1:48P |
| CORN (C9K) |
CBOT |
| 6690 |
42 |
1:48P |
| SOYBEANS (S8K) |
CBOT |
| 13494 |
512 |
1:48P |
| SOYBEANS (S8N) |
CBOT |
| 13580 |
480 |
1:48P |
| SOYBEANS (S8Q) |
CBOT |
| 13532 |
492 |
1:48P |
| SOYBEANS (S8U) |
CBOT |
| 13246 |
504 |
1:48P |
| SOYBEANS (S8X) |
CBOT |
| 13036 |
580 |
1:48P |
| SOYBEANS (S9F) |
CBOT |
| 13156 |
570 |
1:48P |
| WHEAT (W8K) |
CBOT |
| 7914 |
- 174 |
1:49P |
| WHEAT (W8N) |
CBOT |
| 8044 |
- 174 |
1:49P |
| WHEAT (W8U) |
CBOT |
| 8184 |
- 172 |
1:49P |
| WHEAT (W8Z) |
CBOT |
| 8394 |
- 166 |
1:49P |
| WHEAT (W9H) |
CBOT |
| 8580 |
- 160 |
1:49P |
| WHEAT (W9K) |
CBOT |
| 8670 |
- 214 |
1:49P |
| OATS (O8K) |
CBOT |
| 4050 |
4 |
1:49P |
| OATS (O8N) |
CBOT |
| 4130 |
- 14 |
1:49P |
| OATS (O8U) |
CBOT |
| 4254 |
0 |
1:49P |
| SUGAR #14 (SE8N) |
CSCE |
| 20.52 |
- 0.05 |
|
| SUGAR #14 (SE8U) |
CSCE |
| 20.65 |
- 0.03 |
|
| SUGAR #14 (SE8X) |
CSCE |
| 21.13 |
0.00 |
|
| LIVE CATTLE (LC8M) |
CME |
| 94.525 |
0.875 |
1:22P |
| LIVE CATTLE (LC8Q) |
CME |
| 100.200 |
0.900 |
1:22P |
| LIVE CATTLE (LC8V) |
CME |
| 107.050 |
1.300 |
1:22P |
| LIVE CATTLE (LC8Z) |
CME |
| 107.575 |
1.050 |
1:22P |
| LIVE CATTLE (LC9G) |
CME |
| 108.625 |
0.775 |
1:22P |
| LIVE CATTLE (LC9J) |
CME |
| 110.050 |
1.100 |
1:22P |
| FEEDER CATTLE (FC8K) |
CME |
| 107.350 |
0.575 |
1:22P |
| FEEDER CATTLE (FC8Q) |
CME |
| 109.925 |
0.450 |
1:22P |
| FEEDER CATTLE (FC8U) |
CME |
| 111.550 |
0.650 |
1:22P |
| FEEDER CATTLE (FC8V) |
CME |
| 112.475 |
0.750 |
1:22P |
| FEEDER CATTLE (FC8X) |
CME |
| 112.700 |
0.950 |
1:22P |
| FEEDER CATTLE (FC9F) |
CME |
| 110.200 |
0.200 |
1:22P |
| CLASS III MILK (DA8K) |
CME |
| 17.97 |
- 0.07 |
1:28P |
| CLASS III MILK (DA8M) |
CME |
| 19.48 |
- 0.09 |
1:28P |
| CLASS III MILK (DA8N) |
CME |
| 20.12 |
0.09 |
1:28P |
| CLASS III MILK (DA8Q) |
CME |
| 20.35 |
0.03 |
1:28P |
| CLASS III MILK (DA8U) |
CME |
| 20.45 |
0.10 |
1:28P |
| CLASS III MILK (DA8V) |
CME |
| 20.20 |
0.01 |
1:28P |
| LEAN HOGS (@HE8K) |
CME |
| 80.225 |
- 0.850 |
4:06P |
| LEAN HOGS (@HE8M) |
CME |
| 76.875 |
0.475 |
4:06P |
| LEAN HOGS (@HE8N) |
CME |
| 76.950 |
0.800 |
4:06P |
| LEAN HOGS (LH8K) |
CME |
| 80.225 |
0.850 |
1:23P |
| LEAN HOGS (LH8M) |
CME |
| 76.875 |
0.400 |
1:23P |
| LEAN HOGS (LH8N) |
CME |
| 76.950 |
- 0.150 |
1:23P |
| PORK BELLIES - FROZEN (PB8K) |
CME |
| 80.450 |
1.750 |
1:22P |
| PORK BELLIES - FROZEN (PB8N) |
CME |
| 80.075 |
0.300 |
1:22P |
| PORK BELLIES - FROZEN (PB8Q) |
CME |
| 81.300 |
1.300 |
1:22P |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
GreenStone Farm Credit Services Bulletin |
|
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Ingham, MI |
PCP |
LDP |
Date |
| Barley |
4.78 |
- 3.09 |
5/9 |
| Canola |
23.63 |
- 15.44 |
5/9 |
| Corn |
5.77 |
- 3.89 |
5/9 |
| Durum |
0.00 |
0.00 |
5/9 |
| Flaxseed |
27.43 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/9 |
| HRW |
0.00 |
0.00 |
5/9 |
| Oats |
3.36 |
- 2.02 |
5/9 |
| RapeSeed |
24.04 |
- 16.90 |
5/9 |
| Sorghum |
9.98 |
- 6.65 |
5/9 |
| Soybeans |
12.22 |
- 7.28 |
5/9 |
| Sunflower Oil |
24.51 |
- 16.58 |
5/9 |
| Sunflower Seed |
24.51 |
- 16.58 |
5/9 |
| Wheat |
6.59 |
- 4.10 |
5/9 |
| White |
7.21 |
- 4.86 |
5/9 |
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( May 08 ) |
CBOT |
| 6184 |
- 2 |
1:48P |
| SOYBEANS ( May 08 ) |
CBOT |
| 13494 |
512 |
1:48P |
| WHEAT ( May 08 ) |
CBOT |
| 7914 |
- 174 |
1:49P |
| OATS ( May 08 ) |
CBOT |
| 4050 |
4 |
1:49P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.39 |
0.12 |
3:00P |
| WAL-MART STORES |
NYSE |
| 57.18 |
0.02 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 88.82 |
- 0.71 |
3:01P |
| TIME WARNER INC |
NYSE |
| 15.91 |
- 0.24 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2446 |
|
+ 0 |
| NYSE Composite |
9328 |
|
+ 0 |
| R2000 |
720 |
|
+ 0 |
| S & P |
1388 |
|
+ 0 |
| Value Line |
2162 |
|
+ 0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
