 |
Quotes |
|
|
| Name |
Exchg |
| CORN (C0U) |
CBOT |
| 392'6s |
13'4 |
1:49P |
| CORN (C0Z) |
CBOT |
| 406'6s |
13'0 |
1:49P |
| CORN (C1H) |
CBOT |
| 418'6s |
12'2 |
1:49P |
| CORN (C1K) |
CBOT |
| 425'4s |
11'4 |
1:49P |
| CORN (C1N) |
CBOT |
| 432'0s |
11'2 |
1:49P |
| CORN (C1U) |
CBOT |
| 433'0s |
8'6 |
1:49P |
| SOYBEANS (S0Q) |
CBOT |
| 1052'4s |
25'6 |
1:49P |
| SOYBEANS (S0U) |
CBOT |
| 1012'0s |
19'2 |
1:49P |
| SOYBEANS (S0X) |
CBOT |
| 1005'0s |
17'0 |
1:49P |
| SOYBEANS (S1F) |
CBOT |
| 1011'0s |
15'4 |
1:49P |
| SOYBEANS (S1H) |
CBOT |
| 1013'0s |
14'6 |
1:49P |
| SOYBEANS (S1K) |
CBOT |
| 1012'2s |
13'0 |
1:49P |
| WHEAT (W0U) |
CBOT |
| 661'4s |
34'0 |
1:50P |
| WHEAT (W0Z) |
CBOT |
| 693'6s |
34'2 |
1:50P |
| WHEAT (W1H) |
CBOT |
| 713'4s |
30'4 |
1:50P |
| WHEAT (W1K) |
CBOT |
| 714'4s |
26'2 |
1:50P |
| WHEAT (W1N) |
CBOT |
| 710'2s |
21'4 |
1:50P |
| WHEAT (W1U) |
CBOT |
| 716'6s |
20'0 |
1:50P |
| OATS (O0U) |
CBOT |
| 271'0s |
9'4 |
1:50P |
| OATS (O0Z) |
CBOT |
| 284'0s |
9'4 |
1:50P |
| OATS (O1H) |
CBOT |
| 291'0s |
9'4 |
1:50P |
| LIVE CATTLE (LC0Q) |
CME |
| 92.650s |
0.800 |
1:49P |
| LIVE CATTLE (LC0V) |
CME |
| 94.600s |
1.125 |
1:49P |
| LIVE CATTLE (LC0Z) |
CME |
| 96.225s |
0.875 |
1:49P |
| LIVE CATTLE (LC1G) |
CME |
| 97.525s |
0.800 |
1:49P |
| LIVE CATTLE (LC1J) |
CME |
| 99.400s |
0.575 |
1:49P |
| LIVE CATTLE (LC1M) |
CME |
| 96.000s |
0.500 |
1:49P |
| FEEDER CATTLE (FC0Q) |
CME |
| 113.725s |
0.000 |
1:49P |
| FEEDER CATTLE (FC0U) |
CME |
| 114.200s |
- 0.075 |
1:49P |
| FEEDER CATTLE (FC0V) |
CME |
| 115.075s |
0.375 |
1:49P |
| FEEDER CATTLE (FC0X) |
CME |
| 114.725s |
0.375 |
1:49P |
| FEEDER CATTLE (FC1F) |
CME |
| 113.075s |
0.175 |
1:49P |
| FEEDER CATTLE (FC1H) |
CME |
| 111.850s |
0.050 |
1:49P |
| MILK CLASS III (DA0Q) |
CME |
| 14.94s |
0.02 |
1:21P |
| MILK CLASS III (DA0U) |
CME |
| 15.40s |
0.03 |
1:21P |
| MILK CLASS III (DA0V) |
CME |
| 15.08s |
0.09 |
1:21P |
| MILK CLASS III (DA0X) |
CME |
| 14.86s |
0.11 |
1:21P |
| MILK CLASS III (DA0Z) |
CME |
| 14.74s |
0.03 |
1:21P |
| MILK CLASS III (DA1F) |
CME |
| 14.43s |
- 0.05 |
1:21P |
| LEAN HOGS (@HE0Q) |
CME |
| 85.825s |
0.975 |
1:50P |
| LEAN HOGS (@HE0V) |
CME |
| 79.025s |
0.950 |
1:54P |
| LEAN HOGS (@HE0Z) |
CME |
| 75.400s |
0.475 |
1:48P |
| LEAN HOGS (LH0Q) |
CME |
| 85.825s |
0.975 |
1:49P |
| LEAN HOGS (LH0V) |
CME |
| 79.025s |
0.950 |
1:49P |
| LEAN HOGS (LH0Z) |
CME |
| 75.400s |
0.475 |
1:49P |
| FROZEN PORK BELLIES (PB0Q) |
CME |
| 103.500s |
0.000 |
1:49P |
| FROZEN PORK BELLIES (PB1G) |
CME |
| 101.200s |
0.700 |
1:49P |
| FROZEN PORK BELLIES (PB1H) |
CME |
| 101.000s |
0.000 |
1:49P |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3926 |
134 |
1:49P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10524 |
256 |
1:49P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6614 |
340 |
1:50P |
| OATS ( Sep 10 ) |
CBOT |
| 2710 |
94 |
1:50P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 25.81 |
- 0.22 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.19 |
0.13 |
3:02P |
| EXXONMOBIL [Del |
NYSE |
| 59.68 |
- 0.66 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.46 |
0.20 |
3:02P |
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6999 |
|
4 |
| R2000 |
651 |
|
0 |
| S & P |
1102 |
|
0 |
| Value Line |
2395 |
|
2 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
East Lansing, MI |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Hi: 84°F
Lo: 60°F
Precip:
24% | Hi: 89°F
Lo: 61°F
Precip:
0% | Hi: 90°F
Lo: 67°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
